Thena
THE · 美元计价
$0.0351
-1.68%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-09 23:00:01
24H 最高$0.036
24H 最低$0.0323
今日开盘$0.0357
24H 成交量$96.36万
流通市值$489.08万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.035287
最低日期2026-11-05
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $68.46万 | $1.04亿 | 0.19% |
| 267 |
GENIUSGenius
|
$0.2932 | $0.2954 | $0.2772 | $63.22万 | $9,621.74万 | 2.02% |
| 596 |
CRDOBCRDOB
|
$132.83 | $132.83 | $114.89 | $14.88万 | — | 9.59% |
| 460 |
BREVBrevis
|
$0.0724 | $0.0724 | $0.0677 | $28.74万 | $1,800.30万 | 0.28% |
| 258 |
CHZChiliz
|
$0.01117 | $0.01122 | $0.01051 | $65.87万 | $1.19亿 | 0.00% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 164 |
TUTTutorial
|
$0.01777 | $0.01793 | $0.01599 | $121.17万 | $1,413.67万 | 4.41% |
| 472 |
IDSPACE ID
|
$0.0269 | $0.0271 | $0.0253 | $27.73万 | $4,197.11万 | 0.00% |
| 573 |
BANANAS31Banana For Scale
|
$0.006 | $0.006023 | $0.005531 | $17.34万 | $5,760.90万 | 3.73% |
| 301 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0921 | $53.58万 | $6,969.24万 | 1.64% |
| 111 |
AMDBAdvanced Micro Devices (bStock
|
$487.34 | $489.80 | $439.74 | $232.68万 | $652.91万 | 8.71% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99909 | $0.99967 | $0.99832 | $2.23亿 | $34.31亿 | 0.03% |
| 137 |
ACTA链
|
$0.00927 | $0.01024 | $0.00899 | $163.13万 | $177.48万 | -8.13% |
| 592 |
FTTFTT
|
$0.2246 | $0.2319 | $0.2184 | $15.66万 | — | 0.22% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $18.84万 | $1,304.60万 | -0.62% |
相关站点
共 40 个
Meteora - 加密货币行情
Holo - 加密货币行情
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
Zilliqa - 数字货币市值
牛来 - 比特币行情
World Liberty - 数字货币市值
Holo - 比特币行情
GNS - BTC行情
World Liberty - BTC行情
United Stables - 比特币
Ripple USD - BTC行情
Internet - 比特币
Test - 比特币行情
USD1 - BTC行情
Bittensor - 币种排行
Starknet - 加密货币行情
以太坊 - 币种排行
RWUSD - 比特币
NFP - 以太坊ETH价格
World Liberty - 比特币行情
Meteora - 比特币行情
Quant - 加密货币行情
Raydium - 加密货币行情
Virtuals - 比特币
Tokamak - 比特币
NFP - 比特币行情
波场 - 比特币
ONEchain - 币种排行
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
恒星币 - 数字货币市值
Zama - 比特币
NFP - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - BTC行情
Worldcoin - 加密货币行情
Zilliqa - 比特币
Nexpace - 加密货币行情
莱特币 - 数字货币市值