Somnia
SOMI · 美元计价
$0.1659
1.84%
≈ ￥1.0949
($0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.1665
24H 最低$0.1547
今日开盘$0.1629
24H 成交量$24.07万
流通市值$2,629.28万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SUPERSuperVerse
|
$0.1602 | $0.1618 | $0.1494 | $67.10万 | $1.04亿 | 0.19% |
| 263 |
GENIUSGenius
|
$0.291 | $0.2954 | $0.2772 | $63.15万 | $9,621.74万 | 1.36% |
| 609 |
CRDOBCRDOB
|
$122.42 | $123.49 | $114.89 | $12.89万 | — | 0.71% |
| 453 |
BREVBrevis
|
$0.0718 | $0.0725 | $0.0677 | $29.04万 | $1,800.30万 | -0.42% |
| 256 |
CHZChiliz
|
$0.01111 | $0.01122 | $0.01051 | $64.96万 | $1.19亿 | -0.27% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 163 |
TUTTutorial
|
$0.0178 | $0.01793 | $0.01599 | $114.45万 | $1,413.67万 | 5.95% |
| 467 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.55万 | $4,197.11万 | -0.74% |
| 571 |
BANANAS31Banana For Scale
|
$0.005991 | $0.006005 | $0.005531 | $16.94万 | $5,760.90万 | 4.25% |
| 299 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0921 | $53.50万 | $6,969.24万 | 1.74% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$468.48 | $471.61 | $439.74 | $178.51万 | $652.91万 | 4.47% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.9994 | $0.99967 | $0.99832 | $2.16亿 | $34.31亿 | 0.06% |
| 134 |
ACTA链
|
$0.00941 | $0.01024 | $0.00899 | $160.91万 | $177.48万 | -7.75% |
| 592 |
FTTFTT
|
$0.2285 | $0.2319 | $0.2184 | $14.53万 | — | 2.10% |
| 565 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 555 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.57万 | $1,304.60万 | -1.08% |
相关站点
共 40 个
波场 - 数字货币市值
币安币 - 加密货币行情
NFP - 币种排行
Uniswap - BTC行情
牛来 - BTC行情
狗币 - 加密货币行情
Gitcoin - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Aero - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 加密货币行情
GNS - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 币种排行
Raydium - 数字货币市值
GNS - 加密货币行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
Gram - BTC行情
Pepe - BTC行情
Gitcoin - 比特币
GNS - 加密货币行情
以太坊 - BTC行情
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Zama - 数字货币市值
Aero - 加密货币行情
Zilliqa - 比特币行情
QQQB - 比特币
大零币 - BTC行情
Raydium - 加密货币行情
瑞波币 - 数字货币市值
BitMine - BTC行情
Hedera - 以太坊ETH价格
Aave - 比特币行情
QQQB - BTC行情
Aero - 币种排行
Tether Gold - BTC行情
Internet - 币种排行