Osmosis
OSMO · 美元计价
$0.0351
-5.39%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0371
24H 成交量$57.41万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $69.14万 | $1.06亿 | 1.84% |
| 359 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.36万 | $9,874.86万 | 2.06% |
| 568 |
CRDOBCRDOB
|
$135.32 | $136.68 | $114.89 | $18.44万 | — | 11.69% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,828.62万 | 1.82% |
| 260 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $66.02万 | $1.19亿 | 0.27% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 158 |
TUTTutorial
|
$0.01751 | $0.01793 | $0.01599 | $131.68万 | $1,474.80万 | 3.73% |
| 489 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.40万 | $4,208.81万 | 1.13% |
| 562 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006043 | $0.005531 | $19.24万 | $6,008.72万 | 3.48% |
| 295 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $55.74万 | $7,188.40万 | 3.11% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$501.21 | $504.59 | $439.74 | $262.24万 | $754.04万 | 12.34% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.27亿 | $33.52亿 | -0.05% |
| 145 |
ACTA链
|
$0.00911 | $0.01001 | $0.00899 | $151.68万 | $177.72万 | -7.42% |
| 592 |
FTTFTT
|
$0.2276 | $0.2319 | $0.2184 | $15.82万 | — | 0.57% |
| 578 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.69万 | $1,287.38万 | -1.38% |
相关站点
共 40 个
Avalanche - 比特币
Initia - BTC行情
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 比特币行情
Nexpace - 数字货币市值
恒星币 - BTC行情
BitMine - BTC行情
Hedera - 以太坊ETH价格
ONEchain - 币种排行
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Meteora - 加密货币行情
Raydium - 以太坊ETH价格
牛来 - BTC行情
Plasma - 比特币行情
瑞波币 - 比特币行情
Sui - BTC行情
NFP - 比特币
United Stables - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 币种排行
BitMine - 数字货币市值
RWUSD - 加密货币行情
Holo - BTC行情
莱特币 - 比特币
Aster - 币种排行
Test - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 币种排行
以太经典 - 币种排行
Gram - 比特币
比特现金 - 币种排行
Starknet - BTC行情
NFP - 比特币
Gram - 币种排行
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 比特币
Initia - 比特币