OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 01:05:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.13万 | $1.06亿 | 1.71% |
| 357 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.82万 | $9,874.86万 | 1.96% |
| 567 |
CRDOBCRDOB
|
$134.89 | $136.68 | $114.89 | $18.42万 | — | 11.33% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,828.62万 | 1.82% |
| 258 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $66.36万 | $1.19亿 | 0.09% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 158 |
TUTTutorial
|
$0.01753 | $0.01793 | $0.01599 | $131.45万 | $1,474.80万 | 3.54% |
| 489 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $4,208.81万 | 0.75% |
| 562 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.005531 | $19.27万 | $6,008.72万 | 3.55% |
| 296 |
ARKMArkham
|
$0.0995 | $0.1014 | $0.0921 | $55.65万 | $7,188.40万 | 2.79% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$500.22 | $504.59 | $439.74 | $259.78万 | $754.04万 | 11.94% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.05% |
| 145 |
ACTA链
|
$0.00913 | $0.01001 | $0.00899 | $151.80万 | $177.72万 | -7.03% |
| 592 |
FTTFTT
|
$0.2269 | $0.2319 | $0.2184 | $15.81万 | — | 0.18% |
| 577 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.69万 | $1,287.38万 | -1.53% |
相关站点
共 40 个
狗币 - 数字货币市值
比特币 - 比特币行情
波场 - BTC行情
Holo - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 币种排行
Chainlink - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
Virtuals - 比特币
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Zama - 以太坊ETH价格
QQQB - 币种排行
Ether.fi - 数字货币市值
Pepe - 比特币
Injective - 加密货币行情
Reserve Rights - 以太坊ETH价格
Aave - 币种排行
莱特币 - 币种排行
Internet - 数字货币市值
Injective - 数字货币市值
Ripple USD - 数字货币市值
Zilliqa - 比特币
PAX Gold - 比特币行情
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 比特币
Aster - 以太坊ETH价格
Quant - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 币种排行
Pump.fun - 比特币