NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.58
-5.08%
≈ ￥1172.03
(-$9.51)
更新于 2026-11-10 01:05:01
24H 最高$187.90
24H 最低$170.82
今日开盘$187.09
24H 成交量$4,374.33万
流通市值$5,789.19万
24H 涨跌额(-$9.51)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.13万 | $1.06亿 | 1.71% |
| 354 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $45.11万 | $9,874.86万 | 1.60% |
| 568 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $18.42万 | — | 11.50% |
| 466 |
BREVBrevis
|
$0.0728 | $0.0732 | $0.0677 | $29.07万 | $1,828.62万 | 1.82% |
| 258 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $66.36万 | $1.19亿 | 0.09% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 158 |
TUTTutorial
|
$0.01753 | $0.01793 | $0.01599 | $131.45万 | $1,474.80万 | 3.54% |
| 487 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.54万 | $4,208.81万 | 1.13% |
| 562 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006043 | $0.005531 | $19.15万 | $6,008.72万 | 3.67% |
| 296 |
ARKMArkham
|
$0.0997 | $0.1014 | $0.0921 | $55.60万 | $7,188.40万 | 3.10% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$500.22 | $504.59 | $439.74 | $259.78万 | $754.04万 | 11.94% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.05% |
| 145 |
ACTA链
|
$0.00913 | $0.01001 | $0.00899 | $151.80万 | $177.72万 | -7.03% |
| 590 |
FTTFTT
|
$0.2256 | $0.2319 | $0.2184 | $16.00万 | — | 0.71% |
| 577 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.74万 | $1,287.38万 | -1.68% |
相关站点
共 40 个
Injective - 数字货币市值
牛来 - 比特币
World Liberty - 比特币行情
USDC - 以太坊ETH价格
Injective - BTC行情
Reserve Rights - 加密货币行情
Hedera - 比特币
Aave - 以太坊ETH价格
Polkadot - 比特币行情
Solana - BTC行情
波场 - 比特币行情
First Digital - 加密货币行情
Polkadot - BTC行情
Ether.fi - 币种排行
Worldcoin - 币种排行
Quant - BTC行情
Holo - 比特币
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 比特币
BFUSD - BTC行情
Injective - 比特币行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
WBETH - 比特币行情
JUST - 比特币行情
First Digital - 币种排行
Zilliqa - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 比特币行情
BitMine - 加密货币行情
Hedera - 币种排行
Zama - 加密货币行情
Avalanche - 加密货币行情
QQQB - 比特币行情