Chainlink
LINK · 美元计价
$10.671
0.22%
≈ ￥70.4286
($0.02)
更新于 2026-11-10 00:55:03
24H 最高$10.83
24H 最低$10.13
今日开盘$10.648
24H 成交量$2,585.13万
流通市值$82.68亿
24H 涨跌额($0.02)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.59万 | $1.06亿 | 2.03% |
| 353 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $45.17万 | $9,874.86万 | 1.60% |
| 572 |
CRDOBCRDOB
|
$135.22 | $136.68 | $114.89 | $18.34万 | — | 11.60% |
| 467 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.06万 | $1,828.62万 | 1.68% |
| 260 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $66.24万 | $1.19亿 | 0.36% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 161 |
TUTTutorial
|
$0.01753 | $0.01793 | $0.01599 | $129.59万 | $1,474.80万 | 3.67% |
| 484 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $4,208.81万 | 0.38% |
| 563 |
BANANAS31Banana For Scale
|
$0.005922 | $0.006043 | $0.005531 | $19.15万 | $6,008.72万 | 3.35% |
| 297 |
ARKMArkham
|
$0.0995 | $0.1014 | $0.0921 | $55.81万 | $7,188.40万 | 3.22% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$499.48 | $504.59 | $439.74 | $258.74万 | $754.04万 | 11.92% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.31亿 | $33.52亿 | -0.04% |
| 144 |
ACTA链
|
$0.00915 | $0.01001 | $0.00899 | $152.86万 | $177.72万 | -6.44% |
| 591 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2184 | $16.00万 | — | 0.67% |
| 577 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.70万 | $1,287.38万 | -1.98% |
相关站点
共 40 个
达世币 - 比特币行情
以太坊 - BTC行情
Test - 数字货币市值
波场 - 加密货币行情
ONEchain - BTC行情
BitMine - 以太坊ETH价格
Polkadot - 比特币
恒星币 - 加密货币行情
Render - BTC行情
Raydium - 数字货币市值
WBETH - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
WBETH - 比特币行情
Zilliqa - 加密货币行情
达世币 - 比特币
Aptos - 比特币行情
United Stables - BTC行情
狗币 - 币种排行
BFUSD - 比特币行情
Nexpace - 加密货币行情
波场 - 数字货币市值
Aptos - 比特币
Starknet - 币种排行
WBETH - BTC行情
牛来 - 加密货币行情
Tokamak - BTC行情
GNS - 比特币
Aster - 数字货币市值
WBETH - 比特币行情
币安币 - 比特币行情
Filecoin - BTC行情
狗币 - 币种排行
Artificial - BTC行情
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Injective - 比特币
比特现金 - 数字货币市值