Hyperliquid
HYPE · 美元计价
$74.81
-2.72%
≈ ￥493.746
(-$2.09)
更新于 2026-11-10 03:15:02
24H 最高$77.20
24H 最低$72.49
今日开盘$76.9
24H 成交量$4,691.32万
流通市值$182.67亿
24H 涨跌额(-$2.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.11 +16.71%
SanDisk (bStocks Tokenized StoSNDKB
$882.69 +4.00%
SpaceX (bStocks Tokenized StocSPCXB
$141.12 +4.09%
AvalancheAVAX
$8.535 +4.31%
Uniswap
$7.021 +0.23%
Sui
$0.8491 +0.09%
NVIDIA (bStocks Tokenized StocNVDAB
$176.15 -6.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $69.67万 | $1.06亿 | 1.72% |
| 347 |
GENIUSGenius
|
$0.2915 | $0.296 | $0.2772 | $46.09万 | $9,874.86万 | 1.46% |
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.49万 | — | 8.09% |
| 457 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.50万 | $1,828.62万 | 0.28% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.28万 | $1.19亿 | 0.00% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 154 |
TUTTutorial
|
$0.01754 | $0.01793 | $0.01599 | $142.62万 | $1,474.80万 | 3.97% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $4,208.81万 | 0.00% |
| 548 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006043 | $0.005531 | $20.42万 | $6,008.72万 | 1.60% |
| 304 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.15万 | $7,188.40万 | 1.54% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$507.18 | $509.88 | $439.74 | $282.52万 | $754.04万 | 12.24% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.30亿 | $33.52亿 | -0.02% |
| 144 |
ACTA链
|
$0.009 | $0.00995 | $0.0088 | $153.95万 | $177.72万 | -8.44% |
| 589 |
FTTFTT
|
$0.2284 | $0.2319 | $0.2184 | $16.01万 | — | 0.97% |
| 577 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.40万 | $1,287.38万 | -1.38% |
相关站点
共 40 个
Avalanche - 比特币
Worldcoin - 比特币
Nexpace - 加密货币行情
First Digital - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - 币种排行
Quant - 数字货币市值
JUST - 币种排行
Ondo - 加密货币行情
Ethena - 数字货币市值
LayerZero - BTC行情
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
BitMine - 加密货币行情
Internet - BTC行情
莱特币 - 数字货币市值
Tether Gold - 比特币
GNS - 加密货币行情
Ethena - 加密货币行情
United Stables - 加密货币行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 比特币行情
EUR - 以太坊ETH价格
GNS - 加密货币行情
Internet - 以太坊ETH价格
以太经典 - 比特币行情
Meteora - 数字货币市值
RWUSD - BTC行情
Solana - 数字货币市值
Pyth Network - BTC行情
Nexpace - 比特币行情
Ondo - 比特币
Chainlink - 币种排行
大零币 - BTC行情
Aptos - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格