higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-09 23:05:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SUPERSuperVerse
|
$0.1604 | $0.1618 | $0.1494 | $68.82万 | $1.04亿 | 0.13% |
| 267 |
GENIUSGenius
|
$0.2934 | $0.2954 | $0.2772 | $63.31万 | $9,621.74万 | 2.09% |
| 596 |
CRDOBCRDOB
|
$131.41 | $132.83 | $114.89 | $15.00万 | — | 8.42% |
| 452 |
BREVBrevis
|
$0.0727 | $0.0727 | $0.0677 | $29.56万 | $1,800.30万 | 0.69% |
| 258 |
CHZChiliz
|
$0.01118 | $0.01122 | $0.01051 | $66.09万 | $1.19亿 | 0.09% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 165 |
TUTTutorial
|
$0.01769 | $0.01793 | $0.01599 | $121.72万 | $1,413.67万 | 4.30% |
| 473 |
IDSPACE ID
|
$0.0269 | $0.0271 | $0.0253 | $27.69万 | $4,197.11万 | -0.37% |
| 573 |
BANANAS31Banana For Scale
|
$0.006012 | $0.006023 | $0.005531 | $17.36万 | $5,760.90万 | 3.94% |
| 301 |
ARKMArkham
|
$0.0996 | $0.1002 | $0.0921 | $53.54万 | $6,969.24万 | 1.95% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$486 | $489.80 | $439.74 | $232.99万 | $652.91万 | 8.59% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99904 | $0.99967 | $0.99832 | $2.24亿 | $34.31亿 | 0.03% |
| 137 |
ACTA链
|
$0.00922 | $0.01024 | $0.00899 | $163.11万 | $177.48万 | -8.53% |
| 590 |
FTTFTT
|
$0.2248 | $0.2319 | $0.2184 | $15.79万 | — | 0.13% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $18.87万 | $1,304.60万 | -0.62% |
相关站点
共 40 个
Pepe - 比特币行情
EUR - BTC行情
狗币 - 加密货币行情
Solana - 数字货币市值
NFP - 比特币
Solana - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 币种排行
Artificial - 比特币
瑞波币 - 数字货币市值
NFP - 加密货币行情
Injective - 加密货币行情
Meteora - 加密货币行情
狗币 - BTC行情
Injective - 加密货币行情
Worldcoin - 币种排行
Aptos - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
狗币 - 比特币
World Liberty - 币种排行
ONEchain - 币种排行
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
Neiro - 数字货币市值
EUR - 以太坊ETH价格
Virtuals - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - BTC行情
以太经典 - 币种排行
StraitsX XUSD - 比特币行情
以太坊 - 比特币
Render - BTC行情
NEAR Protocol - BTC行情