iShares MSCI South Korea ETF (
EWYB · 美元计价
$137.01
-0.54%
≈ ￥904.266
(-$0.74)
更新于 2026-11-09 22:25:01
24H 最高$139.31
24H 最低$132.40
今日开盘$137.75
24H 成交量$234.28万
流通市值$1,011.77万
24H 涨跌额(-$0.74)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SUPERSuperVerse
|
$0.16 | $0.1618 | $0.1494 | $67.04万 | $1.04亿 | 0.44% |
| 262 |
GENIUSGenius
|
$0.2913 | $0.2954 | $0.2772 | $63.03万 | $9,621.74万 | 1.43% |
| 609 |
CRDOBCRDOB
|
$122.91 | $123.49 | $114.89 | $12.94万 | — | 1.11% |
| 452 |
BREVBrevis
|
$0.0718 | $0.0725 | $0.0677 | $29.03万 | $1,800.30万 | -0.83% |
| 255 |
CHZChiliz
|
$0.0111 | $0.01122 | $0.01051 | $64.98万 | $1.19亿 | -0.18% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 161 |
TUTTutorial
|
$0.01777 | $0.01793 | $0.01599 | $116.57万 | $1,413.67万 | 6.03% |
| 470 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.32万 | $4,197.11万 | -0.74% |
| 571 |
BANANAS31Banana For Scale
|
$0.005986 | $0.006005 | $0.005531 | $16.94万 | $5,760.90万 | 4.25% |
| 298 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0921 | $53.73万 | $6,969.24万 | 1.85% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$471.2 | $471.77 | $439.74 | $181.16万 | $652.91万 | 5.09% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99931 | $0.99967 | $0.99832 | $2.17亿 | $34.31亿 | 0.05% |
| 134 |
ACTA链
|
$0.00931 | $0.01024 | $0.00899 | $161.16万 | $177.48万 | -8.19% |
| 590 |
FTTFTT
|
$0.2251 | $0.2319 | $0.2184 | $15.14万 | — | 0.81% |
| 565 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
MBLMovieBloc
|
$0.000641 | $0.000659 | $0.00063 | $18.57万 | $1,304.60万 | -1.23% |
相关站点
共 40 个
Ethena - 加密货币行情
莱特币 - 币种排行
Tether Gold - 比特币行情
Uniswap - BTC行情
Avalanche - BTC行情
World Liberty - BTC行情
Bubblemaps - 以太坊ETH价格
Raydium - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
波场 - 比特币
Pepe - BTC行情
牛来 - 比特币行情
United Stables - 加密货币行情
World Liberty - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - BTC行情
RWUSD - 比特币
大零币 - 币种排行
First Digital - 比特币
Gram - 比特币
Avalanche - 比特币
USD1 - 加密货币行情
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
NFP - BTC行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Nexpace - 比特币行情
BFUSD - BTC行情
Neiro - BTC行情
PAX Gold - BTC行情
LayerZero - 加密货币行情
Initia - BTC行情
币安币 - 加密货币行情
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 加密货币行情