CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.83
4.52%
≈ ￥322.278
($2.11)
更新于 2026-11-10 02:55:01
24H 最高$50.09
24H 最低$44.11
今日开盘$46.72
24H 成交量$27.55万
流通市值$418.04万
24H 涨跌额($2.11)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUPERSuperVerse
|
$0.16 | $0.163 | $0.1494 | $69.05万 | $1.06亿 | 1.46% |
| 347 |
GENIUSGenius
|
$0.2919 | $0.296 | $0.2772 | $45.89万 | $9,874.86万 | 1.64% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.22% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,828.62万 | 0.28% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.13万 | $1.19亿 | -0.54% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 154 |
TUTTutorial
|
$0.01749 | $0.01793 | $0.01599 | $142.23万 | $1,474.80万 | 3.25% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $4,208.81万 | -0.37% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.37万 | $6,008.72万 | 1.51% |
| 302 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.38万 | $7,188.40万 | 1.12% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$508.13 | $509.88 | $439.74 | $279.30万 | $754.04万 | 12.48% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 147 |
ACTA链
|
$0.00886 | $0.00995 | $0.0088 | $153.05万 | $177.72万 | -10.05% |
| 594 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2184 | $15.59万 | — | -0.31% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.25万 | $1,287.38万 | -1.22% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Ether.fi - 比特币行情
EUR - 数字货币市值
JUST - 比特币
USDC - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币行情
First Digital - BTC行情
比特币 - 加密货币行情
Gram - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
波场 - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - BTC行情
GNS - 币种排行
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
QQQB - 币种排行
瑞波币 - 比特币
Reserve Rights - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Aave - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
币安币 - BTC行情
Shiba Inu - 比特币
PAX Gold - 比特币
Pepe - 加密货币行情
Aave - 比特币行情
比特币 - 比特币行情