Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.44
4.10%
≈ ￥900.504
($5.37)
更新于 2026-11-10 08:35:02
24H 最高$139.67
24H 最低$129.81
今日开盘$131.07
24H 成交量$176.63万
流通市值$1,771.22万
24H 涨跌额($5.37)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SUPERSuperVerse
|
$0.1578 | $0.163 | $0.1521 | $63.92万 | $1.06亿 | 1.15% |
| 431 |
GENIUSGenius
|
$0.2848 | $0.296 | $0.2816 | $29.13万 | $9,874.86万 | 0.28% |
| 513 |
CRDOBCRDOB
|
$135.33 | $136.68 | $114.89 | $20.03万 | — | 13.97% |
| 504 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $20.43万 | $1,828.62万 | 1.15% |
| 344 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01066 | $41.40万 | $1.19亿 | 0.27% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 155 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $123.83万 | $1,474.80万 | 5.25% |
| 548 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.98万 | $4,208.81万 | 1.15% |
| 517 |
BANANAS31Banana For Scale
|
$0.005787 | $0.006043 | $0.005547 | $19.71万 | $6,008.72万 | 2.06% |
| 333 |
ARKMArkham
|
$0.0975 | $0.1014 | $0.0928 | $42.25万 | $7,188.40万 | 2.52% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$512.05 | $515.48 | $440.90 | $297.63万 | $754.04万 | 13.78% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99847 | $2.06亿 | $33.52亿 | 0.01% |
| 153 |
ACTA链
|
$0.00904 | $0.00993 | $0.0088 | $124.81万 | $177.72万 | -7.57% |
| 572 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $15.28万 | — | 1.62% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 500 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.00063 | $20.71万 | $1,287.38万 | -3.81% |
相关站点
共 40 个
Starknet - BTC行情
NFP - 数字货币市值
达世币 - 以太坊ETH价格
以太经典 - 比特币
Reserve Rights - 比特币行情
PAX Gold - 比特币
Holo - 币种排行
恒星币 - 比特币行情
Hedera - 比特币
Internet - BTC行情
币安币 - 比特币行情
Sui - BTC行情
Aster - BTC行情
Tokamak - 币种排行
Solana - BTC行情
Bubblemaps - 加密货币行情
World Liberty - 比特币
Ether.fi - 加密货币行情
Zilliqa - 比特币行情
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
USD1 - BTC行情
Gram - BTC行情
EUR - BTC行情
Aave - 加密货币行情
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - 数字货币市值
艾达币 - 币种排行
波场 - 数字货币市值
POL - 数字货币市值
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Worldcoin - BTC行情