ApeCoin
APE · 美元计价
$0.104
0.00%
≈ ￥0.6864
($0.00)
更新于 2026-11-09 22:20:02
24H 最高$0.1047
24H 最低$0.0985
今日开盘$0.104
24H 成交量$77.53万
流通市值$283.49万
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SUPERSuperVerse
|
$0.16 | $0.1618 | $0.1494 | $67.14万 | $1.04亿 | 0.25% |
| 262 |
GENIUSGenius
|
$0.2911 | $0.2954 | $0.2772 | $63.05万 | $9,621.74万 | 1.39% |
| 610 |
CRDOBCRDOB
|
$122.42 | $123.49 | $114.89 | $12.92万 | — | 0.71% |
| 452 |
BREVBrevis
|
$0.0718 | $0.0725 | $0.0677 | $29.03万 | $1,800.30万 | -0.83% |
| 256 |
CHZChiliz
|
$0.01113 | $0.01122 | $0.01051 | $64.94万 | $1.19亿 | -0.09% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 162 |
TUTTutorial
|
$0.01781 | $0.01793 | $0.01599 | $115.76万 | $1,413.67万 | 6.20% |
| 470 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.31万 | $4,197.11万 | -0.74% |
| 571 |
BANANAS31Banana For Scale
|
$0.005993 | $0.006005 | $0.005531 | $16.95万 | $5,760.90万 | 4.44% |
| 299 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0921 | $53.53万 | $6,969.24万 | 2.16% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$469.29 | $471.61 | $439.74 | $178.80万 | $652.91万 | 4.68% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99941 | $0.99967 | $0.99832 | $2.17亿 | $34.31亿 | 0.06% |
| 134 |
ACTA链
|
$0.00939 | $0.01024 | $0.00899 | $160.61万 | $177.48万 | -7.58% |
| 593 |
FTTFTT
|
$0.2271 | $0.2319 | $0.2184 | $14.60万 | — | 1.93% |
| 565 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.54万 | $1,304.60万 | -0.92% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
ONEchain - 以太坊ETH价格
以太经典 - 比特币行情
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 数字货币市值
波场 - 比特币行情
Reserve Rights - 比特币行情
JUST - 以太坊ETH价格
Reserve Rights - 数字货币市值
Nexpace - 以太坊ETH价格
以太经典 - 加密货币行情
JUST - BTC行情
Filecoin - 比特币行情
Arbitrum - 币种排行
JUST - 币种排行
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Raydium - 比特币
比特币 - 数字货币市值
Sui - BTC行情
Sui - 币种排行
Virtuals - 比特币行情
艾达币 - 比特币行情
USD1 - 币种排行
GNS - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 币种排行
达世币 - 比特币
Gram - 比特币
以太坊 - 币种排行
币安币 - BTC行情
Ethena - 数字货币市值
比特币
莱特币 - 比特币行情
Pepe - 数字货币市值
币安币 - 以太坊ETH价格