Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 22:10:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$509.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SUPERSuperVerse
|
$0.1601 | $0.1618 | $0.1494 | $67.01万 | $1.04亿 | 0.13% |
| 262 |
GENIUSGenius
|
$0.2908 | $0.2954 | $0.2772 | $63.14万 | $9,621.74万 | 1.29% |
| 609 |
CRDOBCRDOB
|
$122.77 | $123.49 | $114.89 | $12.87万 | — | 1.17% |
| 452 |
BREVBrevis
|
$0.0718 | $0.0725 | $0.0677 | $29.04万 | $1,800.30万 | -0.42% |
| 255 |
CHZChiliz
|
$0.0111 | $0.01122 | $0.01051 | $65.23万 | $1.19亿 | -0.45% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 173 |
TUTTutorial
|
$0.01781 | $0.01793 | $0.01599 | $107.67万 | $1,413.67万 | 6.01% |
| 469 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.34万 | $4,197.11万 | -0.74% |
| 571 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006005 | $0.005531 | $16.91万 | $5,760.90万 | 4.23% |
| 298 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0921 | $53.54万 | $6,969.24万 | 1.85% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$468.11 | $471.61 | $439.74 | $178.42万 | $652.91万 | 4.39% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 4 |
USD1USD1
|
$0.99937 | $0.99967 | $0.99832 | $2.15亿 | $34.31亿 | 0.06% |
| 133 |
ACTA链
|
$0.00937 | $0.01025 | $0.00899 | $161.08万 | $177.48万 | -8.59% |
| 593 |
FTTFTT
|
$0.229 | $0.2319 | $0.2184 | $14.31万 | — | 2.69% |
| 565 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.55万 | $1,304.60万 | -0.77% |
相关站点
共 40 个
Initia - 比特币
Injective - 加密货币行情
Reserve Rights - 数字货币市值
StraitsX XUSD - 比特币
World Liberty - 数字货币市值
Gram - 比特币行情
Aero - 加密货币行情
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - BTC行情
LayerZero - 币种排行
WBETH - 币种排行
BitMine - 比特币行情
Internet - 币种排行
Pudgy Penguins - BTC行情
Test - 币种排行
Internet - 币种排行
Neiro - 比特币行情
USDC - 比特币行情
Arbitrum - 币种排行
WBETH - 数字货币市值
比特现金 - 币种排行
Initia - 数字货币市值
BFUSD - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 比特币行情
Virtuals - 加密货币行情
Reserve Rights - 以太坊ETH价格
Huma Finance - 加密货币行情
币安币 - 加密货币行情
Uniswap - 比特币行情
牛来 - 比特币行情
GNS - 以太坊ETH价格
艾达币 - 币种排行
以太经典 - 数字货币市值
Chainlink - 币种排行
Neiro - 币种排行
ONEchain - 以太坊ETH价格
比特币 - 数字货币市值